CarMax - 股票价格

股票价格
64.89
每天变化
1.94 3.07%
每月一次
-1.16%
每年
-7.77%
Q2 预测
61.44

物价 Chg 天 年 日
Advance Auto Parts 48.08 -0.33 -0.67% -28.23% 2025-05-30
Asbury Automotive 228.87 2.62 1.16% -2.64% 2025-05-30
Adient 15.85 -0.13 -0.81% -42.74% 2025-05-30
AutoNation 184.09 1.49 0.82% 8.13% 2025-05-30
Aptiv 67.24 -0.86 -1.26% -19.26% 2025-05-30
AutoZone 3,745.48 62.62 1.70% 35.00% 2025-05-30
Best Buy 67.02 0.53 0.80% -17.65% 2025-05-30
Borgwarner 33.30 -0.18 -0.52% -5.46% 2025-05-30
Cheesecake Factory 54.55 -1.06 -1.91% 41.76% 2025-05-30
Avis Budget 121.86 2.37 1.98% 7.15% 2025-05-30
Copart 51.42 -0.63 -1.21% -2.11% 2025-05-29
Dollar General 97.20 0.09 0.09% -28.95% 2025-05-30
Dick's Sporting Goods 179.83 -1.39 -0.76% -21.00% 2025-05-30
Dollar Tree 90.58 1.24 1.39% -21.02% 2025-05-29
Five Below 115.68 -0.99 -0.85% -16.25% 2025-05-30
Genuine Parts 127.25 0.90 0.71% -9.37% 2025-05-30
Group 1 Automotive 424.37 0.54 0.13% 36.46% 2025-05-30
Goodyear Tire & Rubber 11.38 -0.05 -0.44% -7.55% 2025-05-30
Home Depot 368.95 0.78 0.21% 12.16% 2025-05-30
Harley Davidson 24.43 0.04 0.16% -31.91% 2025-05-30
Openlane 22.92 0.05 0.20% 32.84% 2025-05-30
CarMax 64.89 1.94 3.07% -7.77% 2025-05-30
Lithia Motors 317.88 3.63 1.16% 25.57% 2025-05-30
Lear 91.06 -0.15 -0.16% -27.36% 2025-05-30
LKQ 40.63 0.35 0.87% -5.60% 2025-05-30
Lowe's Companies 225.98 0.99 0.44% 2.29% 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 2025-05-29
Lyft 15.18 -0.17 -1.11% -2.75% 2025-05-30
ManpowerGroup 42.28 -0.20 -0.47% -43.34% 2025-05-30
O'Reilly Automotive 1,352.06 -5.50 -0.41% 40.30% 2025-05-29
Penske Automotive 164.85 2.54 1.56% 8.38% 2025-05-30
Rush Enterprises 49.87 0.73 1.49% 10.50% 2025-05-30
Sonic Automotive 70.11 0.94 1.36% 23.72% 2025-05-30
Thor Industries 81.46 -0.25 -0.30% -17.92% 2025-05-30
Tapestry 78.48 0.09 0.11% 80.37% 2025-05-30
Tractor Supply 48.97 -0.09 -0.18% -12.79% 2025-05-29
Tesla 351.02 -7.57 -2.11% 96.50% 2025-05-30
Under Armour 6.73 0.01 0.07% -3.24% 2025-05-30
Uber 84.02 -0.29 -0.34% 30.20% 2025-05-30
Visteon 85.31 0.51 0.60% -23.40% 2025-05-30
Williams Sonoma 162.12 -2.40 -1.46% -43.77% 2025-05-30

物价 天 年 日
US500 5919 6.88 0.12% 12.16% 2025-05-30
US400 3010 -2.02 -0.07% 0.92% 2025-05-30